Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.52 19.52 19.52 19.52 502.00
18 Sep, 2024 19.24 19.52 19.04 19.52 4459.00
17 Sep, 2024 19.52 19.52 19.52 19.52 1018.00
16 Sep, 2024 19.7 19.7 19.52 19.52 3866.00
15 Sep, 2024 19.56 19.56 19.5 19.5 1440.00
12 Sep, 2024 19.54 19.54 19.54 19.54 3016.00
11 Sep, 2024 20.0 20.0 20.0 20.0 374.00
10 Sep, 2024 19.98 20.0 19.96 20.0 3776.00
09 Sep, 2024 19.6 21.0 19.6 20.3 8.00
08 Sep, 2024 19.6 21.0 19.6 20.3 7.00