Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.98 22.68 20.98 22.68 1665.00
21 Aug, 2024 20.74 21.0 20.62 20.62 7932.00
20 Aug, 2024 21.88 21.9 20.72 20.72 6940.00
19 Aug, 2024 22.1 22.1 22.1 22.1 310.00
18 Aug, 2024 21.2 21.2 21.02 21.02 4529.00
15 Aug, 2024 21.28 22.4 21.2 21.2 11.09 Thousand
14 Aug, 2024 21.4 22.8 21.4 21.8 14.6 Thousand
13 Aug, 2024 21.8 22.9 21.8 21.9 2379.00
12 Aug, 2024 21.7 23.5 21.7 22.9 4192.00
11 Aug, 2024 22.84 22.98 21.52 21.68 3164.00