Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 19.6 21.0 19.6 20.3 3662.00
04 Sep, 2024 19.8 20.2 19.8 20.2 2576.00
03 Sep, 2024 20.2 20.7 20.04 20.04 11.61 Thousand
02 Sep, 2024 21.0 21.0 20.0 20.96 19.77 Thousand
01 Sep, 2024 21.0 21.0 21.0 21.0 623.00
29 Aug, 2024 20.02 21.2 20.02 21.0 3310.00
28 Aug, 2024 21.1 21.1 21.1 21.1 480.00
27 Aug, 2024 21.0 22.0 21.0 21.0 2204.00
26 Aug, 2024 22.0 22.0 22.0 22.0 2.00
25 Aug, 2024 22.0 22.0 22.0 22.0 2070.00