Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.06 23.06 21.0 21.22 21.03 Thousand
07 Aug, 2024 23.2 23.2 22.32 22.32 39.88 Thousand
06 Aug, 2024 25.7 25.7 25.45 25.45 6552.00
05 Aug, 2024 26.0 26.0 26.0 26.0 1250.00
04 Aug, 2024 25.6 26.75 25.6 26.75 1000.00
01 Aug, 2024 26.95 26.95 26.95 26.95 410.00
31 Jul, 2024 27.0 27.0 27.0 27.0 251.00
30 Jul, 2024 26.8 26.8 26.8 26.8 4.00
29 Jul, 2024 26.8 26.8 26.8 26.8 -
28 Jul, 2024 26.8 26.8 26.8 26.8 171.00