Knowledge Net Company (9561.SR)
SAR 29.0
(-3.49%)
SAR 29.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 33.4 | 34.5 | 33.4 | 34.5 | 1601.00 |
| 21 Sep, 2023 | 33.05 | 34.7 | 33.05 | 34.7 | 5002.00 |
| 20 Sep, 2023 | 33.2 | 34.8 | 33.2 | 34.8 | 511.00 |
| 19 Sep, 2023 | 32.5 | 34.5 | 32.5 | 34.5 | 2625.00 |
| 18 Sep, 2023 | 34.6 | 34.6 | 34.6 | 34.6 | 710.00 |
| 17 Sep, 2023 | 33.5 | 34.6 | 33.4 | 34.6 | 1853.00 |
| 14 Sep, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | 631.00 |
WEN
TNE5
TMSH
AUU
KCL
SLVYY