Knowledge Net Company (9561.SR)
SAR 29.0
(-3.49%)
SAR 29.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 1.00 |
| 08 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 266.00 |
| 05 Oct, 2023 | 35.0 | 35.0 | 34.1 | 34.1 | 3450.00 |
| 04 Oct, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 211.00 |
| 03 Oct, 2023 | 34.1 | 35.0 | 34.0 | 34.25 | 3572.00 |
| 02 Oct, 2023 | 35.45 | 37.0 | 35.0 | 35.0 | 2733.00 |
| 01 Oct, 2023 | 34.2 | 34.2 | 34.2 | 34.2 | - |
| 28 Sep, 2023 | 34.0 | 36.5 | 34.0 | 34.2 | 6325.00 |
| 27 Sep, 2023 | 33.95 | 34.0 | 33.5 | 33.5 | 636.00 |
| 26 Sep, 2023 | 33.3 | 34.0 | 33.05 | 34.0 | 1908.00 |
WEN
TNE5
TMSH
AUU
KCL
SLVYY