Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 42.95 42.95 42.95 42.95 2.00
05 Dec, 2023 42.95 42.95 42.95 42.95 -
04 Dec, 2023 42.95 42.95 42.95 42.95 77.00
03 Dec, 2023 42.95 42.95 42.95 42.95 501.00
30 Nov, 2023 42.6 43.0 42.6 43.0 438.00
29 Nov, 2023 40.75 43.5 39.0 39.0 520.00
28 Nov, 2023 40.0 40.0 40.0 40.0 20.00
27 Nov, 2023 40.0 40.0 40.0 40.0 940.00
26 Nov, 2023 44.2 44.2 44.2 44.2 300.00
23 Nov, 2023 44.0 44.0 44.0 44.0 1.00