Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 38.0 38.0 38.0 38.0 -
27 Dec, 2023 38.0 38.0 38.0 38.0 322.00
26 Dec, 2023 38.05 38.05 38.05 38.05 200.00
25 Dec, 2023 39.85 39.85 39.85 39.85 70.00
24 Dec, 2023 38.0 38.0 38.0 38.0 330.00
21 Dec, 2023 40.1 40.8 40.0 40.0 1112.00
20 Dec, 2023 40.1 40.8 40.0 40.0 2555.00
19 Dec, 2023 40.0 43.3 40.0 43.3 100.00
18 Dec, 2023 43.3 43.3 43.3 43.3 -
17 Dec, 2023 43.3 43.3 43.3 43.3 -