Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 3.00 |
| 18 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 45.00 |
| 17 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 145.00 |
| 16 Jun, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 2.00 |
| 12 Jun, 2025 | 52.8 | 58.3 | 52.0 | 58.3 | 3816.00 |
| 11 Jun, 2025 | 51.0 | 57.5 | 50.2 | 57.5 | 6239.00 |
| 04 Jun, 2025 | 51.5 | 55.0 | 51.5 | 55.0 | 14.34 Thousand |
| 03 Jun, 2025 | 50.0 | 52.2 | 49.5 | 51.5 | 20.73 Thousand |
| 02 Jun, 2025 | 52.5 | 54.8 | 48.7 | 48.7 | 10.57 Thousand |
| 01 Jun, 2025 | 55.0 | 57.0 | 52.2 | 57.0 | 3842.00 |
ARE
TNYA
600757
SMIT
SIFY
4631