Arabian Plastic Industrial Company Limited (9548.SR)
SAR 45.0
(-4.26%)
SAR 45.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 45.0 | 47.0 | 44.0 | 47.0 | 846.00 |
| 08 Apr, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 98.00 |
| 07 Apr, 2025 | 47.95 | 48.0 | 47.95 | 48.0 | 2958.00 |
| 06 Apr, 2025 | 47.0 | 51.5 | 46.0 | 49.0 | 5425.00 |
| 03 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 150.00 |
| 27 Mar, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 19.36 Thousand |
| 26 Mar, 2025 | 50.6 | 52.4 | 48.15 | 52.3 | 4532.00 |
| 25 Mar, 2025 | 52.0 | 53.0 | 49.0 | 50.0 | 49.38 Thousand |
| 24 Mar, 2025 | 49.0 | 53.0 | 49.0 | 52.9 | 234.32 Thousand |
| 23 Mar, 2025 | 46.05 | 49.35 | 46.05 | 49.35 | 3008.00 |
ARE
TNYA
600757
SMIT
SIFY
4631