Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 39.9 | 41.35 | 38.9 | 41.35 | 4967.00 |
| 12 Dec, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 1106.00 |
| 11 Dec, 2024 | 40.0 | 40.8 | 39.1 | 39.1 | 3480.00 |
| 10 Dec, 2024 | 36.0 | 39.7 | 36.0 | 39.5 | 24.35 Thousand |
| 09 Dec, 2024 | 37.5 | 37.5 | 36.0 | 36.2 | 5062.00 |
| 08 Dec, 2024 | 37.35 | 37.4 | 36.0 | 37.0 | 3091.00 |
| 05 Dec, 2024 | 36.5 | 37.35 | 36.5 | 37.25 | 2557.00 |
| 04 Dec, 2024 | 36.8 | 37.3 | 35.85 | 37.0 | 3635.00 |
| 03 Dec, 2024 | 35.55 | 36.9 | 35.55 | 36.8 | 2924.00 |
| 02 Dec, 2024 | 34.7 | 37.8 | 34.7 | 36.9 | 9961.00 |
ARE
TNYA
600757
SMIT
SIFY
4631