Arabian Plastic Industrial Company Limited (9548.SR)

SAR 53.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.5 36.5 36.5 36.5 500.00
05 Feb, 2025 36.5 36.5 36.25 36.5 781.00
04 Feb, 2025 36.5 36.5 36.5 36.5 300.00
03 Feb, 2025 37.2 37.2 36.3 36.3 676.00
02 Feb, 2025 37.0 38.2 37.0 38.2 697.00
30 Jan, 2025 37.2 37.2 36.6 37.0 10.00
29 Jan, 2025 37.2 37.2 36.6 37.0 1483.00
28 Jan, 2025 37.0 37.2 37.0 37.2 1014.00
27 Jan, 2025 38.8 38.8 38.0 38.0 252.00
26 Jan, 2025 37.8 37.8 37.8 37.8 250.00