Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 33.5 33.5 33.4 33.4 450.00
14 Nov, 2024 33.9 34.0 33.7 33.7 11.57 Thousand
13 Nov, 2024 34.45 34.7 33.65 34.05 4042.00
12 Nov, 2024 35.6 35.6 34.5 34.65 5824.00
11 Nov, 2024 35.6 36.85 34.4 36.0 15.25 Thousand
10 Nov, 2024 38.8 42.65 35.75 35.75 139.46 Thousand
07 Nov, 2024 36.9 38.8 35.0 38.8 27.26 Thousand
06 Nov, 2024 34.45 34.8 34.0 34.8 12.98 Thousand
05 Nov, 2024 33.0 34.5 33.0 34.5 10.00
04 Nov, 2024 34.5 34.5 34.5 34.5 -