Arabian Plastic Industrial Company Limited (9548.SR)
SAR 53.0
(3.92%)
SAR 53.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 601.00 |
| 08 Jan, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 250.00 |
| 07 Jan, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 100.00 |
| 06 Jan, 2025 | 36.0 | 36.0 | 35.15 | 35.15 | 1279.00 |
| 05 Jan, 2025 | 36.2 | 36.2 | 35.95 | 35.95 | 940.00 |
| 02 Jan, 2025 | 38.1 | 38.1 | 36.0 | 36.15 | 16.61 Thousand |
| 01 Jan, 2025 | 40.0 | 40.0 | 38.0 | 38.1 | 6236.00 |
| 31 Dec, 2024 | 39.95 | 40.0 | 39.9 | 39.9 | 1148.00 |
| 30 Dec, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 29 Dec, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 424.00 |
ARE
TNYA
600757
SMIT
SIFY
4631