Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 33.95 33.95 33.95 33.95 75.00
17 Oct, 2024 33.8 33.8 33.5 33.5 1470.00
16 Oct, 2024 33.9 33.9 33.9 33.9 225.00
15 Oct, 2024 32.5 33.0 32.5 33.0 1758.00
14 Oct, 2024 31.4 33.9 31.4 33.9 4.00
13 Oct, 2024 33.9 33.9 33.9 33.9 -
10 Oct, 2024 31.4 33.9 31.4 33.9 909.00
09 Oct, 2024 32.15 33.85 32.15 33.7 40.00
08 Oct, 2024 32.15 33.85 32.15 33.7 884.00
07 Oct, 2024 32.05 34.5 32.05 34.5 884.00