Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 13.00 |
| 31 Oct, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 3491.00 |
| 30 Oct, 2024 | 33.0 | 34.8 | 33.0 | 34.6 | 1600.00 |
| 29 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 2.00 |
| 28 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 8.00 |
| 24 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 15.00 |
| 23 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 9.00 |
| 22 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 80.00 |
| 21 Oct, 2024 | 33.0 | 33.95 | 33.0 | 33.95 | 1422.00 |
ARE
TNYA
600757
SMIT
SIFY
4631