Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 34.2 34.2 34.2 34.2 -
03 Oct, 2024 34.25 34.25 34.2 34.2 1557.00
02 Oct, 2024 38.0 38.0 38.0 38.0 101.00
01 Oct, 2024 33.0 35.95 33.0 35.95 70.00
30 Sep, 2024 33.0 35.95 33.0 35.95 541.00
29 Sep, 2024 36.0 36.0 36.0 36.0 187.00
26 Sep, 2024 34.8 36.0 33.5 36.0 7281.00
25 Sep, 2024 33.5 33.5 33.5 33.5 5442.00
24 Sep, 2024 33.0 33.5 33.0 33.5 3051.00
22 Sep, 2024 34.0 34.0 34.0 34.0 111.00