Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.1 38.1 36.0 36.15 16.61 Thousand
01 Jan, 2025 40.0 40.0 38.0 38.1 6236.00
31 Dec, 2024 39.95 40.0 39.9 39.9 1148.00
30 Dec, 2024 40.55 40.55 40.55 40.55 -
29 Dec, 2024 40.55 40.55 40.55 40.55 424.00
26 Dec, 2024 38.75 38.75 38.75 38.75 750.00
25 Dec, 2024 40.65 40.65 40.65 40.65 118.00
24 Dec, 2024 40.95 40.95 40.95 40.95 -
23 Dec, 2024 39.4 40.95 38.4 40.95 688.00
22 Dec, 2024 40.0 40.0 40.0 40.0 151.00