Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 51.5 | 55.0 | 51.5 | 55.0 | 14.34 Thousand |
| 03 Jun, 2025 | 50.0 | 52.2 | 49.5 | 51.5 | 20.73 Thousand |
| 02 Jun, 2025 | 52.5 | 54.8 | 48.7 | 48.7 | 10.57 Thousand |
| 01 Jun, 2025 | 55.0 | 57.0 | 52.2 | 57.0 | 3842.00 |
| 29 May, 2025 | 55.1 | 58.0 | 53.0 | 58.0 | 4572.00 |
| 28 May, 2025 | 57.9 | 60.9 | 55.0 | 59.8 | 38.01 Thousand |
| 27 May, 2025 | 54.0 | 56.0 | 54.0 | 55.8 | 1061.00 |
| 26 May, 2025 | 53.0 | 57.5 | 52.3 | 57.5 | 4555.00 |
| 25 May, 2025 | 52.0 | 57.4 | 52.0 | 57.4 | 493.00 |
| 22 May, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 66.00 |
ARE
TNYA
600757
SMIT
SIFY
4631