Arabian Plastic Industrial Company Limited (9548.SR)

SAR 51.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.0 51.9 50.0 51.9 1490.00
14 Apr, 2025 48.5 52.0 48.0 51.5 2807.00
13 Apr, 2025 51.2 54.7 51.2 51.6 7713.00
10 Apr, 2025 46.0 54.7 45.75 54.7 30.03 Thousand
09 Apr, 2025 45.0 47.0 44.0 47.0 846.00
08 Apr, 2025 47.0 47.0 47.0 47.0 98.00
07 Apr, 2025 47.95 48.0 47.95 48.0 2958.00
06 Apr, 2025 47.0 51.5 46.0 49.0 5425.00
03 Apr, 2025 52.0 52.0 52.0 52.0 150.00
27 Mar, 2025 51.0 53.0 51.0 53.0 19.36 Thousand