Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(6.67%)
SAR 54.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 46.05 | 49.35 | 46.05 | 49.35 | 3008.00 |
| 20 Mar, 2025 | 48.6 | 49.35 | 46.0 | 48.0 | 3883.00 |
| 19 Mar, 2025 | 46.0 | 48.6 | 44.9 | 48.6 | 5555.00 |
| 18 Mar, 2025 | 49.0 | 49.35 | 45.0 | 49.35 | 746.00 |
| 17 Mar, 2025 | 38.3 | 49.75 | 38.3 | 48.65 | 125.26 Thousand |
| 16 Mar, 2025 | 36.0 | 38.3 | 36.0 | 38.3 | 116.00 |
| 13 Mar, 2025 | 36.0 | 38.3 | 36.0 | 38.3 | 18.69 Thousand |
| 12 Mar, 2025 | 35.95 | 37.0 | 35.85 | 37.0 | 15.69 Thousand |
| 11 Mar, 2025 | 34.95 | 36.0 | 34.95 | 35.95 | 19.4 Thousand |
| 10 Mar, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | - |
ARE
TNYA
600757
SMIT
SIFY
4631