Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 38.0 38.0 38.0 38.0 1000.00
10 Jan, 2024 37.6 37.6 37.6 37.6 100.00
09 Jan, 2024 38.5 38.5 37.0 37.5 3107.00
08 Jan, 2024 38.25 38.5 38.2 38.5 21.00
07 Jan, 2024 38.25 38.5 38.2 38.5 14.00
04 Jan, 2024 38.25 38.5 38.2 38.5 2562.00
03 Jan, 2024 41.7 41.7 41.7 41.7 -
02 Jan, 2024 39.5 41.7 39.5 41.7 34.00
01 Jan, 2024 41.7 41.7 41.7 41.7 -
31 Dec, 2023 39.5 41.7 39.5 41.7 3975.00