Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 77.00 |
| 24 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 7.00 |
| 23 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 636.00 |
| 22 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 636.00 |
| 21 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Jan, 2024 | 35.5 | 35.6 | 35.5 | 35.5 | 2319.00 |
| 17 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3.00 |
| 16 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 30.00 |
ARE
TNYA
600757
SMIT
SIFY
4631