Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 41.0 41.0 41.0 41.0 -
21 Feb, 2024 37.5 41.0 37.5 41.0 2853.00
20 Feb, 2024 37.5 41.55 37.5 41.55 1486.00
19 Feb, 2024 37.8 37.8 37.8 37.8 33.00
18 Feb, 2024 37.8 37.8 37.8 37.8 -
15 Feb, 2024 37.8 37.8 37.8 37.8 -
14 Feb, 2024 37.8 37.8 37.8 37.8 -
13 Feb, 2024 37.8 37.8 37.8 37.8 12.00
12 Feb, 2024 37.8 37.8 37.8 37.8 21.00
11 Feb, 2024 37.8 37.8 37.8 37.8 3.00