Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 37.0 37.0 37.0 37.0 -
11 Aug, 2024 37.0 37.0 37.0 37.0 902.00
08 Aug, 2024 38.95 38.95 38.0 38.95 57.00
07 Aug, 2024 38.95 38.95 38.95 38.95 -
06 Aug, 2024 38.95 38.95 38.0 38.95 3.00
05 Aug, 2024 38.95 38.95 38.95 38.95 -
04 Aug, 2024 38.95 38.95 38.95 38.95 -
01 Aug, 2024 38.95 38.95 38.0 38.95 13.3 Thousand
31 Jul, 2024 38.95 38.95 38.95 38.95 4732.00
30 Jul, 2024 36.65 38.0 36.65 38.0 1014.00