Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 152.00 |
| 01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 37.00 |
| 30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
| 29 Apr, 2024 | 34.85 | 35.0 | 34.85 | 35.0 | 6898.00 |
| 28 Apr, 2024 | 35.3 | 35.3 | 34.9 | 34.9 | 2508.00 |
| 25 Apr, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 7.00 |
| 24 Apr, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 218.00 |
| 23 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 14.00 |
| 21 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 1.00 |
| 04 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 1765.00 |
ARE
TNYA
600757
SMIT
SIFY
4631