Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 36.2 36.2 36.2 36.2 2.00
22 May, 2024 36.2 36.2 36.2 36.2 113.00
16 May, 2024 37.0 37.0 37.0 37.0 683.00
15 May, 2024 37.0 37.0 37.0 37.0 6399.00
14 May, 2024 36.85 38.95 36.2 38.95 224.00
12 May, 2024 36.85 38.95 36.2 38.95 2.00
08 May, 2024 36.85 38.95 36.2 38.95 4.00
07 May, 2024 36.85 38.95 36.2 38.95 3.00
06 May, 2024 36.85 38.95 36.2 38.95 11.00
05 May, 2024 36.85 38.95 36.2 38.95 621.00