Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 35.3 35.3 35.3 35.3 2.00
23 Jun, 2024 35.3 35.3 35.3 35.3 203.00
12 Jun, 2024 35.2 35.2 35.2 35.2 268.00
11 Jun, 2024 35.2 35.2 35.2 35.2 238.00
06 Jun, 2024 38.8 38.8 34.8 35.2 144.00
05 Jun, 2024 38.8 38.8 34.8 35.2 3075.00
04 Jun, 2024 34.0 37.0 34.0 37.0 1610.00
03 Jun, 2024 35.4 35.4 35.4 35.4 32.00
02 Jun, 2024 35.4 35.4 35.4 35.4 209.00
30 May, 2024 37.0 38.75 35.8 35.8 3254.00