Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 36.4 | 38.0 | 36.4 | 38.0 | 42.00 |
| 24 Jul, 2024 | 36.4 | 38.0 | 36.4 | 38.0 | 204.00 |
| 23 Jul, 2024 | 36.1 | 38.8 | 36.1 | 38.0 | 3344.00 |
| 22 Jul, 2024 | 39.0 | 40.0 | 38.0 | 38.0 | 2362.00 |
| 21 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1520.00 |
| 18 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 491.00 |
| 17 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 295.00 |
| 15 Jul, 2024 | 40.0 | 40.6 | 39.1 | 39.1 | 1292.00 |
| 14 Jul, 2024 | 37.0 | 37.1 | 37.0 | 37.0 | 1894.00 |
| 11 Jul, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 403.00 |
ARE
TNYA
600757
SMIT
SIFY
4631