Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.95 38.95 38.0 38.95 57.00
07 Aug, 2024 38.95 38.95 38.95 38.95 -
06 Aug, 2024 38.95 38.95 38.0 38.95 3.00
05 Aug, 2024 38.95 38.95 38.95 38.95 -
04 Aug, 2024 38.95 38.95 38.95 38.95 -
01 Aug, 2024 38.95 38.95 38.0 38.95 13.3 Thousand
31 Jul, 2024 38.95 38.95 38.95 38.95 4732.00
30 Jul, 2024 36.65 38.0 36.65 38.0 1014.00
29 Jul, 2024 36.4 38.0 36.4 38.0 27.00
28 Jul, 2024 36.4 38.0 36.4 38.0 52.00