Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 38.95 | 40.0 | 38.95 | 40.0 | 123.00 |
| 09 Jul, 2024 | 38.95 | 40.0 | 38.95 | 40.0 | 247.00 |
| 08 Jul, 2024 | 40.65 | 40.65 | 38.0 | 38.0 | 7722.00 |
| 07 Jul, 2024 | 39.95 | 43.9 | 39.2 | 42.0 | 4394.00 |
| 04 Jul, 2024 | 36.0 | 39.9 | 35.2 | 39.7 | 7087.00 |
| 03 Jul, 2024 | 37.95 | 38.0 | 35.5 | 35.7 | 6749.00 |
| 02 Jul, 2024 | 38.0 | 46.15 | 38.0 | 39.2 | 21.17 Thousand |
| 01 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 13.00 |
| 27 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 23.00 |
| 26 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 277.00 |
ARE
TNYA
600757
SMIT
SIFY
4631