Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 33.1 34.8 33.0 34.5 9823.00
21 Nov, 2024 34.0 34.5 33.5 33.5 1758.00
20 Nov, 2024 33.0 33.95 33.0 33.5 134.00
19 Nov, 2024 33.0 33.95 33.0 33.5 1202.00
18 Nov, 2024 33.2 33.2 33.0 33.1 1147.00
17 Nov, 2024 33.5 33.5 33.4 33.4 450.00
14 Nov, 2024 33.9 34.0 33.7 33.7 11.57 Thousand
13 Nov, 2024 34.45 34.7 33.65 34.05 4042.00
12 Nov, 2024 35.6 35.6 34.5 34.65 5824.00
11 Nov, 2024 35.6 36.85 34.4 36.0 15.25 Thousand