Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.0 44.0 44.0 44.0 1.00
21 Nov, 2023 44.0 44.0 44.0 44.0 -
20 Nov, 2023 44.0 44.0 44.0 44.0 -
19 Nov, 2023 44.0 44.0 44.0 44.0 700.00
16 Nov, 2023 44.3 44.3 42.0 42.0 521.00
15 Nov, 2023 40.0 42.0 40.0 41.9 2321.00
14 Nov, 2023 44.3 44.3 44.3 44.3 -
13 Nov, 2023 44.3 44.3 44.3 44.3 67.00
12 Nov, 2023 44.0 44.0 44.0 44.0 135.00
09 Nov, 2023 44.0 44.0 44.0 44.0 -