Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 90.00 |
| 20 Mar, 2024 | 33.75 | 35.8 | 33.75 | 35.8 | 273.00 |
| 18 Mar, 2024 | 36.4 | 36.45 | 36.4 | 36.45 | 209.00 |
| 17 Mar, 2024 | 36.6 | 36.7 | 36.6 | 36.7 | 300.00 |
| 14 Mar, 2024 | 35.35 | 35.75 | 33.75 | 34.15 | 1222.00 |
| 13 Mar, 2024 | 35.15 | 35.4 | 35.05 | 35.05 | 3266.00 |
| 12 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 7.00 |
| 07 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 1.00 |
| 06 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 709.00 |
| 29 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 350.00 |
ARE
TNYA
600757
SMIT
SIFY
4631