Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 38.65 | 41.0 | 38.65 | 39.9 | 769.00 |
| 27 Feb, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 532.00 |
| 26 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 153.00 |
| 25 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Feb, 2024 | 37.5 | 41.0 | 37.5 | 41.0 | 2853.00 |
| 20 Feb, 2024 | 37.5 | 41.55 | 37.5 | 41.55 | 1486.00 |
| 19 Feb, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 33.00 |
| 18 Feb, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 15 Feb, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 14 Feb, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
ARE
TNYA
600757
SMIT
SIFY
4631