Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 29 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 28 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 25 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 77.00 |
| 24 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 7.00 |
| 23 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 636.00 |
| 22 Jan, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 636.00 |
| 21 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Jan, 2024 | 35.5 | 35.6 | 35.5 | 35.5 | 2319.00 |
| 17 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3.00 |
ARE
TNYA
600757
SMIT
SIFY
4631