Arabian Plastic Industrial Company Limited (9548.SR)
SAR 40.9
(4.87%)
SAR 40.9
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 37.5 | 39.65 | 37.3 | 39.35 | 1108.00 |
| 10 Oct, 2023 | 40.0 | 40.0 | 38.0 | 40.0 | 1809.00 |
| 09 Oct, 2023 | 38.9 | 40.0 | 38.9 | 39.9 | 2300.00 |
| 08 Oct, 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 250.00 |
| 05 Oct, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 250.00 |
| 04 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 50.00 |
| 03 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 750.00 |
| 02 Oct, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | 610.00 |
| 01 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 Sep, 2023 | 38.0 | 39.0 | 37.55 | 39.0 | 2782.00 |
ARE
TNYA
600757
SMIT
SIFY
4631