Arabian Plastic Industrial Company Limited (9548.SR)

SAR 40.9

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.2 40.0 37.0 38.5 8894.00
26 Sep, 2023 37.5 37.5 37.5 37.5 736.00
25 Sep, 2023 37.25 37.4 37.25 37.4 1018.00
21 Sep, 2023 39.2 39.2 37.1 37.1 10.83 Thousand
20 Sep, 2023 40.05 40.95 39.4 39.4 12.54 Thousand
19 Sep, 2023 46.0 46.0 41.0 43.7 2966.00
18 Sep, 2023 48.0 48.0 48.0 48.0 -
17 Sep, 2023 48.0 48.0 48.0 48.0 9.00
14 Sep, 2023 40.2 48.0 40.2 48.0 8994.00