Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.0 38.0 38.0 38.0 -
15 Jan, 2024 38.0 38.0 38.0 38.0 -
14 Jan, 2024 38.0 38.0 38.0 38.0 30.00
11 Jan, 2024 38.0 38.0 38.0 38.0 1000.00
10 Jan, 2024 37.6 37.6 37.6 37.6 100.00
09 Jan, 2024 38.5 38.5 37.0 37.5 3107.00
08 Jan, 2024 38.25 38.5 38.2 38.5 21.00
07 Jan, 2024 38.25 38.5 38.2 38.5 14.00
04 Jan, 2024 38.25 38.5 38.2 38.5 2562.00
03 Jan, 2024 41.7 41.7 41.7 41.7 -