Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.0 43.3 40.0 43.3 100.00
18 Dec, 2023 43.3 43.3 43.3 43.3 -
17 Dec, 2023 43.3 43.3 43.3 43.3 -
14 Dec, 2023 40.0 43.3 40.0 43.3 1059.00
13 Dec, 2023 41.5 43.3 41.5 43.3 10.00
12 Dec, 2023 43.3 43.3 43.3 43.3 -
11 Dec, 2023 41.5 43.3 41.5 43.3 2414.00
10 Dec, 2023 43.0 43.0 43.0 43.0 -
07 Dec, 2023 43.0 43.0 43.0 43.0 121.00
06 Dec, 2023 42.95 42.95 42.95 42.95 2.00