SAR 6.25
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1957.00 |
29 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4176.00 |
28 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.0 | 16.87 Thousand |
25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 997.00 |
24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 304.00 |
23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1744.00 |
22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 265.07 Thousand |
21 Jul, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 8714.00 |
18 Jul, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 8108.00 |
17 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 6.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504