International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 997.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 304.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1744.00 |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 265.07 Thousand |
| 21 Jul, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 8714.00 |
| 18 Jul, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 8108.00 |
| 17 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 6.00 |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 193.01 Thousand |
| 15 Jul, 2024 | 4.01 | 4.02 | 3.99 | 4.0 | 98.91 Thousand |
| 14 Jul, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 39.76 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504