International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 3401.00 |
| 15 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 9083.00 |
| 14 Jan, 2025 | 4.84 | 4.99 | 4.7 | 4.99 | 61.8 Thousand |
| 13 Jan, 2025 | 4.8 | 4.9 | 4.7 | 4.9 | 68.1 Thousand |
| 12 Jan, 2025 | 4.85 | 4.89 | 4.85 | 4.89 | 9254.00 |
| 09 Jan, 2025 | 4.73 | 4.89 | 4.73 | 4.81 | 23.74 Thousand |
| 08 Jan, 2025 | 4.7 | 4.88 | 4.7 | 4.8 | 29.98 Thousand |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.8 | 4.8 | 46.18 Thousand |
| 06 Jan, 2025 | 4.66 | 4.96 | 4.66 | 4.91 | 203.8 Thousand |
| 05 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 8690.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504