International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.66 | 4.71 | 4.66 | 4.7 | 78.23 Thousand |
| 01 Jan, 2025 | 4.61 | 4.83 | 4.61 | 4.83 | 71.76 Thousand |
| 31 Dec, 2024 | 4.94 | 4.94 | 4.73 | 4.82 | 48.75 Thousand |
| 30 Dec, 2024 | 4.88 | 4.91 | 4.74 | 4.91 | 188.1 Thousand |
| 29 Dec, 2024 | 4.82 | 4.99 | 4.8 | 4.99 | 156.29 Thousand |
| 26 Dec, 2024 | 4.72 | 4.93 | 4.5 | 4.85 | 1.17 Million |
| 25 Dec, 2024 | 4.9 | 5.0 | 4.67 | 4.67 | 1.18 Million |
| 24 Dec, 2024 | 5.2 | 5.26 | 5.0 | 5.24 | 100.12 Thousand |
| 23 Dec, 2024 | 5.05 | 5.14 | 5.0 | 5.1 | 43.45 Thousand |
| 22 Dec, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 214.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504