International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 704.00 |
| 03 Jun, 2025 | 6.29 | 6.39 | 6.29 | 6.39 | 2064.00 |
| 02 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 3191.00 |
| 01 Jun, 2025 | 6.12 | 6.4 | 6.1 | 6.3 | 33.96 Thousand |
| 29 May, 2025 | 6.28 | 6.3 | 6.17 | 6.3 | 39.37 Thousand |
| 28 May, 2025 | 6.3 | 6.35 | 6.02 | 6.18 | 35.18 Thousand |
| 27 May, 2025 | 6.08 | 6.24 | 6.08 | 6.24 | 423.00 |
| 26 May, 2025 | 6.08 | 6.24 | 6.08 | 6.24 | 12.15 Thousand |
| 25 May, 2025 | 6.08 | 6.26 | 6.08 | 6.08 | 80.27 Thousand |
| 22 May, 2025 | 6.42 | 6.48 | 6.15 | 6.25 | 59.13 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504