International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 19.96 Thousand |
| 18 Dec, 2024 | 5.14 | 5.39 | 5.08 | 5.29 | 144.75 Thousand |
| 17 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 14.57 Thousand |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.5 | 5.6 | 158.51 Thousand |
| 15 Dec, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 3.00 |
| 12 Dec, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 10.31 Thousand |
| 11 Dec, 2024 | 5.63 | 5.63 | 5.57 | 5.57 | 29.51 Thousand |
| 10 Dec, 2024 | 5.8 | 5.85 | 5.67 | 5.85 | 21.24 Thousand |
| 09 Dec, 2024 | 5.99 | 5.99 | 5.9 | 5.9 | 7229.00 |
| 08 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 62.03 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504