International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.5 | 5.5 | 5.21 | 5.21 | 2561.00 |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 78.00 |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2183.00 |
| 18 Nov, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 4.00 |
| 17 Nov, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 2103.00 |
| 14 Nov, 2024 | 5.45 | 5.45 | 5.29 | 5.3 | 4609.00 |
| 13 Nov, 2024 | 5.1 | 5.34 | 5.0 | 5.1 | 27.23 Thousand |
| 12 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2003.00 |
| 11 Nov, 2024 | 5.5 | 5.65 | 5.3 | 5.3 | 40.55 Thousand |
| 10 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 923.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504