International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.27 | 5.58 | 5.27 | 5.4 | 50.44 Thousand |
| 06 Nov, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 22.19 Thousand |
| 05 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4168.00 |
| 04 Nov, 2024 | 4.77 | 5.08 | 4.77 | 5.06 | 39.17 Thousand |
| 03 Nov, 2024 | 4.75 | 4.8 | 4.75 | 4.77 | 9308.00 |
| 31 Oct, 2024 | 5.05 | 5.2 | 4.8 | 5.07 | 54.69 Thousand |
| 30 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 4498.00 |
| 29 Oct, 2024 | 5.21 | 5.38 | 5.2 | 5.2 | 19.28 Thousand |
| 28 Oct, 2024 | 5.31 | 5.36 | 5.2 | 5.2 | 35.11 Thousand |
| 27 Oct, 2024 | 5.2 | 5.89 | 5.2 | 5.2 | 155.52 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504