International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.24 | 5.44 | 5.2 | 5.38 | 49.53 Thousand |
| 23 Oct, 2024 | 5.05 | 5.25 | 5.05 | 5.06 | 26.5 Thousand |
| 22 Oct, 2024 | 5.2 | 5.27 | 5.05 | 5.26 | 9044.00 |
| 21 Oct, 2024 | 5.79 | 5.79 | 5.2 | 5.21 | 118.19 Thousand |
| 20 Oct, 2024 | 4.72 | 6.1 | 4.72 | 5.76 | 320.68 Thousand |
| 17 Oct, 2024 | 4.25 | 5.15 | 4.25 | 4.7 | 156.04 Thousand |
| 16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 122.43 Thousand |
| 15 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.24 | 36.84 Thousand |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1905.00 |
| 13 Oct, 2024 | 4.0 | 4.15 | 4.0 | 4.07 | 34.67 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504