International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.9 | 3.99 | 3.9 | 3.99 | 5623.00 |
| 03 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1450.00 |
| 02 Oct, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 50.49 Thousand |
| 01 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 128.00 |
| 30 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 272.00 |
| 29 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 500.00 |
| 26 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 25 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 24 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 22 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 320.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504