International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 1.00 |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 2.00 |
| 03 Sep, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 11.51 Thousand |
| 02 Sep, 2024 | 4.18 | 4.19 | 4.18 | 4.18 | 10.32 Thousand |
| 01 Sep, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1232.00 |
| 29 Aug, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 5.00 |
| 28 Aug, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 89.00 |
| 27 Aug, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 52.98 Thousand |
| 26 Aug, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 9.00 |
| 25 Aug, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 302.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504