International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 4073.00 |
| 21 Aug, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 176.00 |
| 20 Aug, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 51.00 |
| 19 Aug, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 107.45 Thousand |
| 18 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 62 Thousand |
| 15 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 56.00 |
| 14 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3401.00 |
| 13 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 56.00 |
| 12 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 521.15 Thousand |
| 11 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504