International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 56.63 Thousand |
| 07 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 2.00 |
| 06 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 2060.00 |
| 05 Aug, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 19.23 Thousand |
| 04 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 12 Thousand |
| 01 Aug, 2024 | 4.11 | 4.3 | 4.11 | 4.2 | 104.63 Thousand |
| 31 Jul, 2024 | 4.16 | 4.18 | 4.05 | 4.1 | 17.04 Thousand |
| 30 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1957.00 |
| 29 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4176.00 |
| 28 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.0 | 16.87 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504