International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 4.72 | 6.1 | 4.72 | 5.76 | 320.68 Thousand |
| 17 Oct, 2024 | 4.25 | 5.15 | 4.25 | 4.7 | 156.04 Thousand |
| 16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 122.43 Thousand |
| 15 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.24 | 36.84 Thousand |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1905.00 |
| 13 Oct, 2024 | 4.0 | 4.15 | 4.0 | 4.07 | 34.67 Thousand |
| 10 Oct, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 165.00 |
| 09 Oct, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 87.58 Thousand |
| 08 Oct, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 210.03 Thousand |
| 07 Oct, 2024 | 3.92 | 4.0 | 3.88 | 4.0 | 210.03 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504