International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 10.56 Thousand |
| 04 Dec, 2024 | 5.5 | 5.6 | 5.41 | 5.51 | 39.79 Thousand |
| 03 Dec, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 12.57 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 52.79 Thousand |
| 01 Dec, 2024 | 5.8 | 5.88 | 5.68 | 5.78 | 44.39 Thousand |
| 28 Nov, 2024 | 5.65 | 5.88 | 5.65 | 5.7 | 22.11 Thousand |
| 27 Nov, 2024 | 5.68 | 5.99 | 5.65 | 5.9 | 19.7 Thousand |
| 26 Nov, 2024 | 5.99 | 6.18 | 5.61 | 5.98 | 122.54 Thousand |
| 25 Nov, 2024 | 5.5 | 6.3 | 5.5 | 6.04 | 133.33 Thousand |
| 24 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.25 Million |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504