International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.21 | 4.21 | 4.2 | 4.2 | 10 Thousand |
| 26 Jun, 2024 | 4.19 | 4.21 | 4.16 | 4.21 | 9858.00 |
| 25 Jun, 2024 | 4.2 | 4.21 | 4.2 | 4.2 | 6205.00 |
| 24 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3972.00 |
| 13 Jun, 2024 | 4.01 | 4.02 | 3.98 | 4.02 | 51.61 Thousand |
| 12 Jun, 2024 | 4.09 | 4.1 | 4.01 | 4.01 | 16.63 Thousand |
| 11 Jun, 2024 | 4.04 | 4.07 | 3.98 | 4.0 | 189.24 Thousand |
| 10 Jun, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 1.00 |
| 09 Jun, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 4.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504