International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1973.00 |
| 22 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2501.00 |
| 21 May, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 27.74 Thousand |
| 20 May, 2024 | 4.09 | 4.19 | 4.09 | 4.19 | 12.62 Thousand |
| 19 May, 2024 | 4.11 | 4.2 | 4.11 | 4.2 | 33.86 Thousand |
| 16 May, 2024 | 4.2 | 4.2 | 4.05 | 4.1 | 66.83 Thousand |
| 15 May, 2024 | 4.08 | 4.18 | 4.05 | 4.18 | 20.63 Thousand |
| 14 May, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 30.49 Thousand |
| 13 May, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 265.22 Thousand |
| 12 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 165.33 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504