International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 36.15 Thousand |
| 08 May, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 5000.00 |
| 07 May, 2024 | 4.1 | 4.16 | 4.1 | 4.15 | 14.23 Thousand |
| 06 May, 2024 | 4.04 | 4.1 | 4.03 | 4.03 | 23.93 Thousand |
| 05 May, 2024 | 4.09 | 4.09 | 3.98 | 4.0 | 239.47 Thousand |
| 02 May, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 9800.00 |
| 01 May, 2024 | 4.04 | 4.1 | 4.02 | 4.04 | 15.71 Thousand |
| 30 Apr, 2024 | 4.0 | 4.05 | 4.0 | 4.01 | 76.53 Thousand |
| 29 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 53.77 Thousand |
| 28 Apr, 2024 | 4.22 | 4.36 | 4.0 | 4.1 | 80.51 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504